Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 11,100.00 | 60.49 |
01/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 3,016.00 | 16.51 |
31/07/2014 |
-0.10 (1.82%)
![]() |
5.70 | 5.90 | 5.40 | 5.40 | 0.00 | 4,300.00 | 23.86 |
30/07/2014 |
-0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 2,800.00 | 15,670.00 |
29/07/2014 |
-0.10 (1.75%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 22,500.00 | 125.15 |
28/07/2014 |
-0.20 (3.39%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 10,800.00 | 59.74 |
25/07/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 7,320.00 | 42.52 |
24/07/2014 | +
0.20 (3.64%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 37,600.00 | 210.20 |
23/07/2014 | +
0.10 (1.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 34,600.00 | 187.12 |
22/07/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 8,900.00 | 46.75 |
21/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 5,200.00 | 27.77 |
18/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 19,800.00 | 104.55 |
17/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 25,400.00 | 134.65 |
16/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 85,000.00 | 459.00 |
15/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 5,000.00 | 26.61 |
14/07/2014 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 11,600.00 | 61.78 |
11/07/2014 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 300.00 | 1.68 |
10/07/2014 | +
0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.30 | 5.50 | 0.00 | 27,064.00 | 144.80 |
09/07/2014 |
-10.60 (66.25%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 75.00 | 1.08 |
08/07/2014 |
-0.10 (1.85%)
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 0.00 | 3,200.00 | 16.47 |