Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 130,600.00 | 776.11 |
30/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 45,700.00 | 270.02 |
29/09/2014 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 45,800.00 | 273.34 |
26/09/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 144,500.00 | 859.49 |
25/09/2014 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | 0.00 | 12,400.00 | 70.74 |
24/09/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 30,200.00 | 174.57 |
23/09/2014 |
-0.20 (3.39%)
![]() |
5.80 | 5.90 | 5.50 | 5.70 | 5.65 | 138,300.00 | 781,150.00 |
22/09/2014 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.92 | 45,400.00 | 268,630.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 5.91 | 15,900.00 | 94,200.00 |
18/09/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 40,600.00 | 243.14 |
17/09/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 0.00 | 68,335.00 | 417.09 |
16/09/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.20 | 0.00 | 25,200.00 | 153.68 |
15/09/2014 |
-0.10 (1.59%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 33,300.00 | 209.53 |
12/09/2014 | +
0.30 (5.00%)
![]() |
6.20 | 6.40 | 6.00 | 6.30 | 0.00 | 94,800.00 | 574.78 |
11/09/2014 |
-0.50 (7.69%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 10,000.00 | 57.11 |
10/09/2014 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.00 | 6.50 | 0.00 | 60,400.00 | 378.64 |
09/09/2014 |
-0.30 (4.48%)
![]() |
6.90 | 6.90 | 6.40 | 6.40 | 0.00 | 5,900.00 | 38.46 |
08/09/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.90 | 6.30 | 6.70 | 0.00 | 134,900.00 | 905.68 |
05/09/2014 | +
0.50 (8.62%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 222,800.00 | 1,353.08 |
04/09/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 24,200.00 | 141.75 |