Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 65,600.00 | 421.15 |
29/10/2014 | +
0.30 (4.84%)
![]() |
6.80 | 6.80 | 6.30 | 6.50 | 0.00 | 43,100.00 | 276.15 |
28/10/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 78,600.00 | 479.39 |
27/10/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 83,700.00 | 515.64 |
24/10/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.20 | 6.20 | 0.00 | 23,300.00 | 145.22 |
23/10/2014 |
-0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 119,400.00 | 754.79 |
22/10/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 41,300.00 | 262.64 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.30 | 46,000.00 | 291,370.00 |
20/10/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 78,100.00 | 498.04 |
17/10/2014 | +
0.20 (3.17%)
![]() |
6.40 | 6.90 | 6.30 | 6.50 | 0.00 | 78,800.00 | 504.42 |
16/10/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 99,400.00 | 631.72 |
15/10/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 107,000.00 | 685.66 |
14/10/2014 |
-0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 131,200.00 | 844.22 |
13/10/2014 | +
0.20 (3.12%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 0.00 | 110,100.00 | 720.88 |
09/10/2014 |
-0.30 (4.23%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 178,900.00 | 1,230.85 |
08/10/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 131,300.00 | 919.88 |
07/10/2014 | +
0.30 (4.41%)
![]() |
7.40 | 7.40 | 6.80 | 7.10 | 0.00 | 442,000.00 | 3,111.44 |
06/10/2014 | +
0.60 (9.68%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 0.00 | 1,067,600.00 | 7,071.92 |
03/10/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 459,200.00 | 2,812.14 |
02/10/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 65,200.00 | 393.50 |