Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 64,743.00 | 471.18 |
27/11/2014 | +
0.10 (1.39%)
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 0.00 | 164,900.00 | 1,176.84 |
26/11/2014 |
-0.30 (4.00%)
![]() |
8.20 | 8.20 | 7.00 | 7.20 | 0.00 | 122,900.00 | 896.07 |
25/11/2014 | +
0.20 (2.74%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 0.00 | 86,300.00 | 639.78 |
24/11/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.00 | 7.30 | 0.00 | 213,673.00 | 1,555.23 |
21/11/2014 |
-0.30 (3.90%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 278,900.00 | 2,102.95 |
20/11/2014 | +
0.30 (4.05%)
![]() |
7.80 | 7.80 | 7.20 | 7.70 | 0.00 | 138,900.00 | 1,048.05 |
18/11/2014 | +
0.50 (6.85%)
![]() |
7.50 | 8.00 | 7.20 | 7.80 | 0.00 | 719,700.00 | 5,556.39 |
17/11/2014 |
-0.30 (3.95%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 0.00 | 307,200.00 | 2,259.72 |
14/11/2014 |
-0.20 (2.56%)
![]() |
8.30 | 8.30 | 7.40 | 7.60 | 0.00 | 265,150.00 | 2,046.99 |
13/11/2014 | +
0.70 (9.86%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 846,400.00 | 6,559.83 |
12/11/2014 | +
0.60 (9.23%)
![]() |
6.70 | 7.10 | 6.50 | 7.10 | 0.00 | 1,368,264.00 | 9,446.55 |
11/11/2014 | +
0.20 (3.17%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 211,650.00 | 1,357.80 |
10/11/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 51,300.00 | 327.25 |
07/11/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 0.00 | 65,400.00 | 410.77 |
06/11/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 53,200.00 | 329.36 |
05/11/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 95,800.00 | 590.98 |
04/11/2014 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 0.00 | 196,600.00 | 1,242.47 |
03/11/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 143,100.00 | 905.42 |
31/10/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 84,400.00 | 540.27 |