Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 35,900.00 | 274.34 |
04/02/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.40 | 7.70 | 0.00 | 205,400.00 | 1,579.25 |
02/02/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 0.00 | 67,600.00 | 511.43 |
26/01/2015 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 12,300.00 | 91.50 |
23/01/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 128,600.00 | 986.77 |
22/01/2015 | +
0.30 (4.05%)
![]() |
7.40 | 8.10 | 7.40 | 7.70 | 0.00 | 163,400.00 | 1,249.85 |
21/01/2015 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.00 | 7.40 | 0.00 | 290,300.00 | 2,101.16 |
20/01/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.20 | 0.00 | 119,800.00 | 864.57 |
19/01/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 7.10 | 7.20 | 0.00 | 119,800.00 | 864.57 |
16/01/2015 |
-0.30 (4.05%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 60,400.00 | 429.30 |
15/01/2015 | +
0.20 (2.78%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 89,864.00 | 642.67 |
14/01/2015 | +
0.10 (1.41%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 145,900.00 | 1,060.00 |
13/01/2015 |
-0.10 (1.39%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 148,900.00 | 1,071.22 |
12/01/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.21 | 197,800.00 | 1,426,180.00 |
09/01/2015 |
-0.10 (1.39%)
![]() |
7.10 | 7.30 | 7.00 | 7.10 | 0.00 | 132,700.00 | 948.32 |
07/01/2015 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 74,300.00 | 538.19 |
06/01/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.30 | 0.00 | 87,700.00 | 625.40 |
05/01/2015 |
-0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 65,600.00 | 478.44 |
31/12/2014 | +
0.40 (5.80%)
![]() |
7.00 | 7.40 | 7.00 | 7.30 | 0.00 | 132,800.00 | 963.03 |
30/12/2014 | +
0.20 (2.99%)
![]() |
6.60 | 7.00 | 6.50 | 6.90 | 0.00 | 59,900.00 | 408.17 |