Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.30 (3.66%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 126,400.00 | 1,042.19 |
15/04/2015 |
-0.50 (5.75%)
![]() |
8.70 | 8.70 | 8.20 | 8.20 | 0.00 | 43,400.00 | 364.60 |
14/04/2015 |
-0.10 (1.14%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 0.00 | 166,200.00 | 1,476.57 |
13/04/2015 | +
0.20 (2.08%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 592,273.00 | 5,733.47 |
10/04/2015 | +
0.30 (3.23%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 336,210.00 | 3,174.70 |
09/04/2015 |
-0.20 (2.11%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 1,630,600.00 | 16,003.81 |
08/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 123,600.00 | 1,169.59 |
07/04/2015 | +
0.30 (3.26%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.37 | 235,400.00 | 2,207,670.00 |
06/04/2015 | +
0.20 (2.22%)
![]() |
9.20 | 9.40 | 9.00 | 9.20 | 0.00 | 330,600.00 | 3,073.76 |
01/04/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.50 | 8.90 | 0.00 | 84,000.00 | 742.88 |
31/03/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 42,430.00 | 379.05 |
30/03/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 113,400.00 | 1,014.78 |
27/03/2015 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 130,200.00 | 1,162.39 |
25/03/2015 |
-0.20 (2.25%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 0.00 | 45,880.00 | 402.35 |
24/03/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.90 | 94,600.00 | 842,430.00 |
23/03/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.20 | 8.80 | 9.00 | 0.00 | 3,390,200.00 | 30,184.23 |
20/03/2015 | +
0.80 (9.88%)
![]() |
8.90 | 8.90 | 8.40 | 8.90 | 0.00 | 1,432,700.00 | 12,216.53 |
19/03/2015 |
-0.90 (10.00%)
![]() |
9.00 | 9.10 | 8.10 | 8.10 | 0.00 | 152,900.00 | 1,271.12 |
18/03/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 174,100.00 | 1,567.36 |
17/03/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.40 | 8.80 | 9.10 | 9.03 | 264,000.00 | 2,385,240.00 |