Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 102,100.00 | 741.36 |
20/05/2015 | +
0.10 (1.41%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 86,280.00 | 619.56 |
19/05/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 158,800.00 | 1,127.48 |
18/05/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.10 | 7.10 | 0.00 | - | - |
15/05/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 34,200.00 | 244.20 |
14/05/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 36,700.00 | 265.43 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 16,000.00 | 114.92 |
12/05/2015 |
-0.40 (5.26%)
![]() |
7.80 | 7.80 | 7.20 | 7.20 | 0.00 | 15,600.00 | 115.69 |
11/05/2015 | +
0.30 (4.11%)
![]() |
7.30 | 8.00 | 7.30 | 7.60 | 0.00 | 14,000.00 | 109.42 |
08/05/2015 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 0.00 | 1,256,000.00 | 9,520.22 |
07/05/2015 | +
0.20 (2.94%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 43,200.00 | 303.85 |
06/05/2015 |
-0.40 (5.56%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 0.00 | 703,800.00 | 6,335.78 |
05/05/2015 |
-0.10 (1.37%)
![]() |
6.90 | 7.30 | 6.70 | 7.20 | 0.00 | 150,800.00 | 1,041.19 |
27/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 35,100.00 | 281,900.00 |
24/04/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 100,800.00 | 799.22 |
23/04/2015 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 220,337.00 | 1,856.14 |
22/04/2015 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 134,400.00 | 1,066.35 |
21/04/2015 |
-0.30 (3.61%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 70,627.00 | 571.50 |
20/04/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 0.00 | 703,800.00 | 6,335.78 |
17/04/2015 |
-0.20 (2.35%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 121,800.00 | 1,013.12 |