Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
8.30 | 8.50 | 8.10 | 8.30 | 0.00 | 231,800.00 | 1,917.45 |
17/06/2015 |
-0.10 (1.20%)
![]() |
8.60 | 8.60 | 8.10 | 8.20 | 0.00 | 10,000.00 | 81.98 |
16/06/2015 |
-
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 246,500.00 | 2,071.08 |
15/06/2015 |
-0.10 (1.20%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 0.00 | 134,300.00 | 1,134.28 |
12/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 38,800.00 | 321.05 |
11/06/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 54,300.00 | 453.38 |
10/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 61,600.00 | 511.06 |
09/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.40 | 8.31 | 186,300.00 | 1,548,490.00 |
08/06/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 70,000.00 | 590.46 |
05/06/2015 | +
0.20 (2.41%)
![]() |
8.30 | 8.80 | 8.20 | 8.50 | 0.00 | 12,300.00 | 101.29 |
04/06/2015 |
-0.20 (2.35%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 142,364.00 | 1,185.52 |
03/06/2015 |
-
![]() |
7.60 | 8.50 | 7.60 | 8.50 | 0.00 | 216,257.00 | 1,800.78 |
02/06/2015 |
-
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 35,316.00 | 278.77 |
01/06/2015 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 34,400.00 | 273.10 |
29/05/2015 |
-
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 164,500.00 | 1,319.49 |
28/05/2015 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 89,200.00 | 717.93 |
27/05/2015 |
-
![]() |
7.90 | 8.20 | 7.80 | 8.20 | 0.00 | 62,000.00 | 500.02 |
26/05/2015 |
-
![]() |
7.40 | 8.20 | 7.30 | 8.20 | 0.00 | 474,964.00 | 3,849.73 |
25/05/2015 |
-
![]() |
7.70 | 7.70 | 7.40 | 7.50 | 0.00 | 67,700.00 | 513.12 |
22/05/2015 |
-
![]() |
7.20 | 8.00 | 7.20 | 7.70 | 0.00 | 118,210.00 | 892.95 |