Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | +
0.40 (4.55%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 146,100.00 | 2,534.02 |
12/08/2015 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.60 |
11/08/2015 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
10/08/2015 |
-0.30 (3.33%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 716,700.00 | 6,663.03 |
07/08/2015 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 600.00 | 5.40 |
06/08/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 7,900.00 | 71.89 |
05/08/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 58,600.00 | 528.85 |
04/08/2015 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 500.00 | 4.42 |
03/08/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 8.90 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 8.90 | 0.00 | - | - |
30/07/2015 | +
0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 700.00 | 6.14 |
29/07/2015 |
-0.40 (4.40%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 0.00 | 12,100.00 | 105.92 |
28/07/2015 | +
0.40 (4.60%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 320,800.00 | 2,883.08 |
27/07/2015 |
-0.10 (1.14%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 3,500.00 | 30.44 |
24/07/2015 |
-0.10 (1.12%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 0.00 | 28,700.00 | 251.59 |
23/07/2015 | +
0.20 (2.30%)
![]() |
8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 62,000.00 | 552.29 |
22/07/2015 | +
0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 0.00 | 31,710.00 | 270.06 |
21/07/2015 | +
0.40 (4.88%)
![]() |
8.20 | 9.00 | 8.20 | 8.60 | 0.00 | 211,243.00 | 1,805.37 |
20/07/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 3,400.00 | 27.55 |
17/07/2015 |
-0.10 (1.22%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 4,000.00 | 32.69 |