Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 36,800.00 | 321.84 |
11/09/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 13,700.00 | 119.43 |
10/09/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 5,600.00 | 48.72 |
09/09/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 55,000.00 | 480.51 |
08/09/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 9,900.00 | 86.13 |
07/09/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 10,100.00 | 86.87 |
04/09/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 27,000.00 | 234.90 |
01/09/2015 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 31,900.00 | 277.53 |
31/08/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.60 | 0.00 | 87,800.00 | 762.62 |
28/08/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 10,900.00 | 93.65 |
27/08/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 5,000.00 | 43.00 |
26/08/2015 |
-0.80 (8.42%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 9,600.00 | 83.70 |
25/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
24/08/2015 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
21/08/2015 | +
0.20 (2.27%)
![]() |
9.20 | 9.20 | 8.80 | 9.00 | 0.00 | 38,100.00 | 339.57 |
20/08/2015 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 8,100.00 | 71.35 |
19/08/2015 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 940,000.00 | 8,930.00 |
18/08/2015 |
-0.60 (6.32%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 2,300.00 | 20.43 |
17/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
14/08/2015 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | 950.00 |