Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 9,200.00 | 9,900.00 | 9,200.00 | 9,900.00 | 0.00 | - | - |
07/03/2016 | -0.20 (1.98%) | 9,200.00 | 9,900.00 | 9,200.00 | 9,900.00 | 0.00 | 20,100.00 | 184,990.00 |
04/03/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
03/03/2016 | + 0.70 (7.45%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
02/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
01/03/2016 | -1.00 (9.62%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 10,500.00 | 98,700.00 |
29/02/2016 | + 0.70 (7.22%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
26/02/2016 | -0.10 (1.02%) | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.00 | 600.00 | 5,620.00 |
25/02/2016 | - | 9,100.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 9,100.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | - | - |
23/02/2016 | + 0.50 (5.38%) | 9,100.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 700.00 | 6,490.00 |
22/02/2016 | -0.80 (7.92%) | 9,500.00 | 10,500.00 | 9,300.00 | 9,300.00 | 0.00 | 60,200.00 | 561,980.00 |
19/02/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 9,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 0.00 | - | - |
17/02/2016 | + 0.10 (1.00%) | 9,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 0.00 | 2,700.00 | 25,460.00 |
16/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
05/02/2016 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
04/02/2016 | + 0.20 (2.02%) | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 18,100.00 | 179,990.00 |
03/02/2016 | - | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 18,100.00 | 179,990.00 |