Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | -0.20 (2.99%) | 7.30 | 7.30 | 6.50 | 6.50 | - | 3,300.00 | 22,870.00 |
21/08/2014 | + 0.60 (9.68%) | 6.50 | 6.80 | 6.50 | 6.80 | - | 4,000.00 | 26,600.00 |
20/08/2014 | -0.30 (4.62%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
19/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/08/2014 | + 0.40 (6.45%) | 6.20 | 6.60 | 6.20 | 6.60 | - | 5,400.00 | 35,050.00 |
15/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
14/08/2014 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.10 | 6.20 | - | 14,000.00 | 86,300.00 |
13/08/2014 | 0.00 (0.00%) | 5.70 | 6.20 | 5.70 | 6.20 | - | 5,200.00 | 31,740.00 |
12/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 5,000.00 | 31,000.00 |
08/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
07/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
06/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
05/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |