Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | -0.50 (6.67%) | 7.50 | 7.50 | 7.00 | 7.00 | - | 3,600.00 | 26,650.00 |
20/10/2014 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.50 | - | 3,000.00 | 22,600.00 |
17/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
16/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
13/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 11,400.00 | 85,500.00 |
09/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 10,000.00 | 75,000.00 |
07/10/2014 | + 0.20 (2.74%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 8,400.00 | 63,000.00 |
06/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
03/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
01/10/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 200.00 | 1,460.00 |
29/09/2014 | + 0.30 (4.29%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
26/09/2014 | + 0.30 (4.48%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,100.00 | 7,700.00 |
25/09/2014 | -0.50 (6.94%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 4,200.00 | 28,140.00 |
24/09/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |