Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,400.00 | 10,780.00 |
12/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
04/11/2014 | + 0.50 (6.94%) | 7.50 | 7.70 | 7.50 | 7.70 | - | 9,000.00 | 69,000.00 |
03/11/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
31/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 6,000.00 | 43,200.00 |
30/10/2014 | + 0.60 (9.09%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 2,000.00 | 14,400.00 |
29/10/2014 | -0.10 (1.39%) | 6.50 | 7.10 | 6.50 | 7.10 | - | 1,200.00 | 7,920.00 |
28/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,000.00 | 7,200.00 |
23/10/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
22/10/2014 | -0.40 (5.41%) | 7.30 | 7.30 | 7.00 | 7.00 | - | 10,000.00 | 71,500.00 |