Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
15/12/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
12/12/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 8,800.00 | 75,680.00 |
11/12/2014 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 900.00 | 7,650.00 |
10/12/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/12/2014 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | - | 3,600.00 | 29,900.00 |
08/12/2014 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,000.00 | 8,300.00 |
05/12/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/12/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/12/2014 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
02/12/2014 | +
0.20 (2.56%)
![]() |
7.70 | 8.10 | 7.70 | 8.00 | - | 2,500.00 | 19,630.00 |
01/12/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
28/11/2014 | +
0.40 (5.19%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | - | 5,500.00 | 42,950.00 |
27/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
26/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
25/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |