Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
14/01/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
13/01/2015 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
12/01/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
09/01/2015 |
-0.50 (5.75%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 400.00 | 3,270.00 |
08/01/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
07/01/2015 |
-0.40 (4.65%)
![]() |
8.00 | 8.70 | 8.00 | 8.20 | - | 700.00 | 5,970.00 |
06/01/2015 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
05/01/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
31/12/2014 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
30/12/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | - | 3,000.00 | 25,500.00 |
29/12/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/12/2014 |
-0.50 (5.75%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | - | 600.00 | 5,070.00 |
25/12/2014 |
-0.10 (1.16%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | - | 600.00 | 5,220.00 |
24/12/2014 |
-0.30 (3.37%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
22/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 500.00 | 4,450.00 |
19/12/2014 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | - | 1,500.00 | 13,300.00 |
18/12/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |