Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 19.00 | - | 100.00 | 1,860.00 |
12/04/2018 |
-0.60 (2.91%)
![]() |
18.60 | 20.00 | 18.60 | 20.00 | - | 475.00 | 9,027.50 |
11/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/04/2018 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 20.50 | 21.00 | - | 686.00 | 14,156.00 |
09/04/2018 |
-3.00 (12.77%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 2,000.00 | 41,000.00 |
05/04/2018 | +
3.30 (14.67%)
![]() |
22.00 | 25.80 | 22.00 | 25.80 | - | 7,234.00 | 168,796.20 |
04/04/2018 | +
1.00 (4.65%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 10,000.00 | 225,000.00 |
03/04/2018 |
-0.50 (2.33%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 55.00 | 1,094.50 |
02/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
30/03/2018 | +
0.50 (2.44%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | - | 1,100.00 | 23,600.00 |
29/03/2018 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 700.00 | 14,350.00 |
28/03/2018 |
-0.90 (4.31%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
27/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/03/2018 | +
0.60 (2.94%)
![]() |
20.50 | 21.00 | 20.50 | 21.00 | - | 4,155.00 | 86,551.00 |
21/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 19.50 | 20.00 | - | 8,600.00 | 175,250.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
15/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |