Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | - | 32,200.00 | 315,410.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | - | 17,500.00 | 171,900.00 |
22/04/2015 |
-0.40 (4.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | - | 11,300.00 | 109,430.00 |
21/04/2015 | +
0.40 (4.40%)
![]() |
9.10 | 10.00 | 9.10 | 9.50 | - | 81,500.00 | 811,700.00 |
20/04/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 11,500.00 | 104,510.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,500.00 | 22,750.00 |
16/04/2015 | +
0.80 (9.64%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 5,100.00 | 46,410.00 |
15/04/2015 | +
0.70 (8.97%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | - | 23,400.00 | 194,990.00 |
14/04/2015 | +
0.20 (2.63%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | - | 13,600.00 | 106,410.00 |
13/04/2015 | +
0.10 (1.33%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 2,200.00 | 16,820.00 |
10/04/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/04/2015 |
-0.70 (8.54%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 11,000.00 | 82,800.00 |
08/04/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,500.00 | 12,300.00 |
07/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 5,000.00 | 40,500.00 |
02/04/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 15,200.00 | 122,840.00 |
01/04/2015 |
-0.50 (5.88%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 3,000.00 | 24,050.00 |
31/03/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 6,500.00 | 55,250.00 |
30/03/2015 | +
0.10 (1.19%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | - | 2,600.00 | 21,900.00 |