Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
01/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,900.00 | 29,000.00 |
28/08/2015 | +
0.30 (3.09%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | - | 15,905.00 | 159,150.50 |
27/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/08/2015 | +
0.30 (3.26%)
![]() |
9.80 | 9.90 | 9.50 | 9.50 | - | 3,400.00 | 33,040.00 |
24/08/2015 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 8.10 | 9.30 | - | 5,100.00 | 46,750.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 3,900.00 | 37,050.00 |
20/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,000.00 | 19,000.00 |
17/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 5,400.00 | 51,300.00 |
10/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |