Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 3,600.00 | 34,200.00 |
02/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/10/2015 | +
0.80 (8.70%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | - | 2,300.00 | 22,760.00 |
30/09/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 200.00 | 1,840.00 |
29/09/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
28/09/2015 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 6,300.00 | 57,960.00 |
25/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/09/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,000.00 | 18,200.00 |
18/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/09/2015 |
-0.30 (3.23%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | - | 5,000.00 | 45,630.00 |
16/09/2015 |
-0.20 (2.11%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,000.00 | 9,300.00 |
15/09/2015 |
-0.60 (6.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | - | 1,100.00 | 10,430.00 |
14/09/2015 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,000.00 | 9,900.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 900.00 | 9,000.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
09/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |