Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 19,300.00 | 210,370.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 5,000.00 | 54,500.00 |
29/10/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | - | 3,025.00 | 33,072.50 |
28/10/2015 | +
0.40 (3.77%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 93,300.00 | 1,017,820.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 661,800.00 | 7,004,550.00 |
26/10/2015 | +
0.40 (3.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 550,000.00 | 5,775,000.00 |
23/10/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
22/10/2015 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 2,000.00 | 20,200.00 |
21/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/10/2015 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
15/10/2015 | +
0.50 (4.76%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | - | 3,500.00 | 37,300.00 |
14/10/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,100.00 | 32,550.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,800.00 | 18,900.00 |
12/10/2015 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 73,100.00 | 767,550.00 |
09/10/2015 | +
1.00 (10.53%)
![]() |
9.50 | 10.60 | 9.50 | 10.50 | - | 23,100.00 | 240,150.00 |
08/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 300.00 | 2,850.00 |