Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.00 | 11.00 | 11.10 | - | 8,300.00 | 91,300.00 |
27/11/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 131,000.00 | 1,454,100.00 |
26/11/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
25/11/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,400.00 | 15,540.00 |
24/11/2015 | +
0.10 (0.91%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | - | 216,700.00 | 2,384,550.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 7,800.00 | 85,800.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.00 | 11.00 | - | 691,100.00 | 7,410,500.00 |
19/11/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 12,600.00 | 138,610.00 |
18/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/11/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.00 | 11.00 | - | 4,200.00 | 46,820.00 |
16/11/2015 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 10.80 | 11.30 | - | 111,700.00 | 1,207,700.00 |
13/11/2015 |
-0.20 (1.77%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 2,100.00 | 23,160.00 |
12/11/2015 | +
0.70 (6.48%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 1,900.00 | 21,390.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 500.00 | 5,400.00 |
10/11/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | - | 6,400.00 | 68,840.00 |
09/11/2015 |
-0.10 (0.91%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | - | 1,000.00 | 10,700.00 |
06/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/11/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |