Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 3,200.00 | 36,800.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 20,000.00 | 230,000.00 |
24/12/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 8,200.00 | 94,300.00 |
22/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,000.00 | 46,000.00 |
21/12/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 3,200.00 | 36,780.00 |
18/12/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/12/2015 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 800.00 | 9,200.00 |
16/12/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/12/2015 |
-0.20 (1.74%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | - | 5,000.00 | 56,200.00 |
14/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 8,800.00 | 101,200.00 |
11/12/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 4,000.00 | 45,900.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,500.00 | 17,250.00 |
09/12/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,200.00 | 25,300.00 |
07/12/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 700.00 | 8,050.00 |
03/12/2015 | +
0.10 (0.87%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | - | 2,100.00 | 24,060.00 |
02/12/2015 | +
0.50 (4.50%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | - | 4,000.00 | 46,150.00 |
01/12/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |