Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
25/01/2016 | +
0.40 (3.57%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,200.00 | 25,520.00 |
22/01/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | - | 5,800.00 | 65,140.00 |
21/01/2016 | +
0.20 (1.75%)
![]() |
11.30 | 11.60 | 11.20 | 11.60 | - | 4,200.00 | 47,320.00 |
20/01/2016 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 2,400.00 | 27,460.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 1,300.00 | 15,080.00 |
18/01/2016 | +
0.40 (3.57%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 3,500.00 | 40,600.00 |
15/01/2016 |
-0.50 (4.35%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | - | 3,000.00 | 33,720.00 |
14/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 12,000.00 | 138,000.00 |
12/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/01/2016 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,000.00 | 46,000.00 |
08/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
06/01/2016 | +
0.10 (0.86%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | - | 5,000.00 | 59,300.00 |
05/01/2016 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | - | 3,000.00 | 34,800.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 8,500.00 | 97,750.00 |
31/12/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 4,300.00 | 49,400.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 19,800.00 | 227,700.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 10,000.00 | 115,000.00 |