Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.10 (0.50%) | 20.00 | 20.90 | 20.00 | 20.00 | - | 4,900.00 | 99,350.00 |
18/05/2018 | + 0.20 (1.01%) | 18.60 | 20.00 | 18.60 | 20.00 | - | 2,200.00 | 43,720.00 |
17/05/2018 | 0.00 (0.00%) | 18.60 | 20.00 | 18.60 | 20.00 | - | 1,200.00 | 23,720.00 |
16/05/2018 | -0.10 (0.50%) | 19.50 | 20.50 | 19.50 | 20.00 | - | 344,900.00 | 6,898,000.00 |
15/05/2018 | -0.40 (2.05%) | 18.60 | 20.50 | 18.60 | 19.10 | - | 2,200.00 | 44,270.00 |
14/05/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 18.60 | - | 1,000.00 | 19,500.00 |
11/05/2018 | -0.40 (2.11%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
10/05/2018 | + 1.30 (7.14%) | 18.50 | 19.50 | 18.50 | 19.50 | - | 2,000.00 | 38,000.00 |
09/05/2018 | -0.50 (2.67%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
08/05/2018 | -0.40 (2.12%) | 18.90 | 18.90 | 18.20 | 18.50 | - | 2,100.00 | 39,220.00 |
07/05/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
04/05/2018 | + 2.70 (14.92%) | 18.80 | 20.80 | 18.80 | 20.80 | - | 2,100.00 | 39,680.00 |
03/05/2018 | -0.20 (1.10%) | 17.60 | 18.20 | 17.60 | 18.00 | - | 2,200.00 | 39,760.00 |
02/05/2018 | + 0.60 (3.41%) | 17.50 | 18.20 | 17.50 | 18.20 | - | 1,760.00 | 31,952.00 |
27/04/2018 | -0.20 (1.12%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
23/04/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
20/04/2018 | -0.40 (2.16%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 200.00 | 3,620.00 |
19/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
16/04/2018 | -3.00 (13.82%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |