Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | -0.80 (6.67%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,800.00 | 20,160.00 |
29/02/2016 | + 0.90 (8.11%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 105.00 | 1,259.50 |
26/02/2016 | -0.70 (5.98%) | 11.50 | 11.50 | 11.00 | 11.00 | - | 12,900.00 | 143,200.00 |
25/02/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 12.00 | - | 5,000.00 | 58,500.00 |
24/02/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,700.00 | 20,400.00 |
23/02/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
19/02/2016 | + 0.70 (6.19%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
18/02/2016 | -1.20 (9.92%) | 11.80 | 11.80 | 10.90 | 10.90 | - | 2,000.00 | 22,670.00 |
17/02/2016 | + 0.30 (2.54%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,000.00 | 12,100.00 |
16/02/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 2,200.00 | 25,960.00 |
05/02/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 500.00 | 5,900.00 |
04/02/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/02/2016 | + 1.10 (9.40%) | 11.70 | 12.80 | 11.70 | 12.80 | - | 5,000.00 | 59,920.00 |
02/02/2016 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.70 | 11.80 | - | 6,800.00 | 79,710.00 |
01/02/2016 | + 0.40 (3.54%) | 11.70 | 11.80 | 11.70 | 11.70 | - | 19,900.00 | 233,730.00 |
29/01/2016 | + 0.50 (4.46%) | 11.30 | 11.70 | 11.20 | 11.70 | - | 15,600.00 | 176,220.00 |
28/01/2016 | -0.40 (3.45%) | 11.30 | 11.30 | 11.20 | 11.20 | - | 5,000.00 | 56,050.00 |
27/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |