Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 |
-0.30 (2.22%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 6,000.00 | 79,200.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,700.00 | 36,450.00 |
25/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
23/03/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/03/2016 | +
1.00 (7.69%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 33,200.00 | 448,600.00 |
16/03/2016 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 400.00 | 5,200.00 |
15/03/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/03/2016 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,500.00 | 18,750.00 |
11/03/2016 | +
0.50 (3.97%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 1,600.00 | 20,860.00 |
10/03/2016 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | - | 700.00 | 8,850.00 |
09/03/2016 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 3,100.00 | 37,820.00 |
07/03/2016 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.10 | 12.20 | - | 8,600.00 | 104,970.00 |
04/03/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | - | 3,900.00 | 48,120.00 |
03/03/2016 | +
0.60 (5.13%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | - | 2,500.00 | 30,450.00 |
02/03/2016 | +
0.80 (7.14%)
![]() |
11.30 | 12.00 | 11.30 | 12.00 | - | 24,000.00 | 280,540.00 |