Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
22/04/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.00 | 11.00 | 11.60 | - | 20,000.00 | 220,000.00 |
21/04/2016 |
-0.40 (3.33%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,800.00 | 32,480.00 |
20/04/2016 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,200.00 | 15,600.00 |
19/04/2016 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 7,400.00 | 99,900.00 |
15/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
14/04/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | - | 1,100.00 | 14,600.00 |
13/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/04/2016 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 11.10 | 13.50 | - | 179,600.00 | 2,004,600.00 |
11/04/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
08/04/2016 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | - | 2,000.00 | 26,040.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 1,000.00 | 13,010.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 7,600.00 | 98,800.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 35,000.00 | 455,000.00 |
01/04/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/03/2016 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 20,500.00 | 266,500.00 |
30/03/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |