Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,500.00 | 17,250.00 |
26/05/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/05/2016 | +
1.10 (11.11%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 4,000.00 | 44,000.00 |
24/05/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
23/05/2016 |
-1.60 (13.91%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 20,000.00 | 198,000.00 |
20/05/2016 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 7,900.00 | 90,850.00 |
19/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
18/05/2016 | +
1.40 (14.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 5,600.00 | 63,840.00 |
17/05/2016 |
-1.00 (8.62%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | - | 27,800.00 | 279,200.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 5,000.00 | 58,000.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 20,000.00 | 232,000.00 |
12/05/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
10/05/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 13,800.00 | 159,960.00 |
09/05/2016 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 17,800.00 | 206,480.00 |
06/05/2016 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,000.00 | 11,800.00 |
05/05/2016 |
-0.60 (4.80%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 10,000.00 | 119,000.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 11.60 | - | 100.00 | 1,250.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 5,000.00 | 58,000.00 |
28/04/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |