Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 | +
0.90 (8.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,100.00 | 13,200.00 |
23/06/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | - | 2,300.00 | 25,630.00 |
22/06/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/06/2016 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | - | 8,500.00 | 94,900.00 |
20/06/2016 |
-0.10 (0.90%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | - | 800.00 | 8,850.00 |
17/06/2016 |
-0.60 (5.08%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 2,000.00 | 22,150.00 |
16/06/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | - | 3,600.00 | 42,460.00 |
15/06/2016 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,900.00 | 34,220.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 2,100.00 | 24,570.00 |
13/06/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/06/2016 | +
0.20 (1.74%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | - | 2,600.00 | 30,370.00 |
09/06/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/06/2016 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 800.00 | 9,200.00 |
03/06/2016 | +
0.40 (3.45%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | - | 600.00 | 7,170.00 |
02/06/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
30/05/2016 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,000.00 | 23,200.00 |