Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | +
0.20 (1.63%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | - | 11,300.00 | 139,330.00 |
21/07/2016 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 1,100.00 | 13,530.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 1,100.00 | 13,420.00 |
19/07/2016 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 10.30 | 12.20 | - | 7,700.00 | 83,110.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 10.30 | 12.10 | - | 21,200.00 | 227,180.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 10.30 | 12.10 | - | 21,500.00 | 230,630.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 10.30 | 12.10 | - | 18,100.00 | 198,140.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 5,800.00 | 70,180.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 2,000.00 | 24,200.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 10.30 | 12.10 | - | 13,100.00 | 137,630.00 |
08/07/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
07/07/2016 | +
0.10 (0.83%)
![]() |
13.80 | 13.80 | 12.10 | 12.10 | - | 10,000.00 | 121,340.00 |
06/07/2016 |
-0.20 (1.67%)
![]() |
11.80 | 10.20 | 10.20 | 11.80 | - | 12,000.00 | 122,400.00 |
05/07/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
01/07/2016 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 10.20 | 11.80 | - | 13,900.00 | 154,420.00 |
30/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |