Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
18/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 4,200.00 | 54,180.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 3,800.00 | 49,020.00 |
16/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | - | 13,000.00 | 167,600.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 700.00 | 9,030.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | - | 3,600.00 | 46,380.00 |
10/08/2016 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | - | 27,300.00 | 349,770.00 |
09/08/2016 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
08/08/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
03/08/2016 | +
0.70 (5.83%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | - | 7,200.00 | 90,440.00 |
02/08/2016 |
-0.30 (2.34%)
![]() |
11.90 | 12.50 | 11.90 | 12.50 | - | 5,700.00 | 68,250.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
29/07/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.00 | 12.80 | - | 21,900.00 | 268,280.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | - | 2,800.00 | 35,500.00 |
27/07/2016 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 12,100.00 | 154,650.00 |
26/07/2016 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 2,500.00 | 32,000.00 |
25/07/2016 | +
0.40 (3.25%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | - | 3,000.00 | 38,150.00 |