Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
16/09/2016 | +
0.40 (3.03%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | - | 23,200.00 | 313,420.00 |
15/09/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | - | 11,000.00 | 144,830.00 |
14/09/2016 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 1,000.00 | 13,100.00 |
13/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/09/2016 |
-1.50 (10.34%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,200.00 | 28,600.00 |
09/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
08/09/2016 | +
0.60 (4.32%)
![]() |
13.90 | 14.50 | 13.90 | 14.50 | - | 254,800.00 | 3,692,620.00 |
07/09/2016 | +
0.90 (6.87%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 1,800.00 | 25,000.00 |
06/09/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
31/08/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.10 | - | 2,100.00 | 27,530.00 |
30/08/2016 |
-0.30 (2.22%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,000.00 | 13,200.00 |
29/08/2016 | +
0.20 (1.50%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | - | 2,700.00 | 36,400.00 |
26/08/2016 | +
0.20 (1.56%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 7,400.00 | 98,220.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | - | 2,600.00 | 33,340.00 |
24/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
22/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 14,000.00 | 180,600.00 |