Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/10/2016 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
12/10/2016 | +
0.20 (1.50%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | - | 1,000.00 | 13,550.00 |
11/10/2016 | +
0.80 (6.30%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | - | 2,500.00 | 33,150.00 |
10/10/2016 |
-0.80 (5.88%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | - | 1,500.00 | 19,000.00 |
07/10/2016 |
-0.30 (2.17%)
![]() |
14.20 | 14.20 | 13.50 | 13.50 | - | 4,600.00 | 62,670.00 |
06/10/2016 | +
1.10 (8.53%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 1,500.00 | 20,750.00 |
05/10/2016 |
-0.10 (0.72%)
![]() |
11.90 | 13.80 | 11.90 | 13.80 | - | 2,200.00 | 28,460.00 |
04/10/2016 | +
0.10 (0.73%)
![]() |
14.00 | 14.00 | 13.70 | 13.80 | - | 5,600.00 | 77,930.00 |
03/10/2016 | +
1.40 (11.38%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 1,000.00 | 13,700.00 |
30/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/09/2016 | +
0.50 (3.85%)
![]() |
11.10 | 13.50 | 11.10 | 13.50 | - | 200.00 | 2,460.00 |
28/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/09/2016 |
-0.60 (4.41%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
26/09/2016 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
22/09/2016 |
-0.20 (1.45%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 500.00 | 6,800.00 |
21/09/2016 | +
0.20 (1.45%)
![]() |
14.00 | 11.80 | 11.80 | 14.00 | - | 2,300.00 | 27,140.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 3,300.00 | 45,520.00 |