Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 |
-1.60 (9.30%)
![]() |
14.70 | 15.70 | 14.70 | 15.60 | - | 700.00 | 10,750.00 |
14/11/2016 |
-0.40 (2.30%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | - | 12,000.00 | 206,200.00 |
11/11/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.40 | - | 18,800.00 | 326,480.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.40 | 17.40 | - | 25,700.00 | 448,500.00 |
09/11/2016 | +
0.30 (1.73%)
![]() |
17.30 | 17.60 | 17.00 | 17.60 | - | 17,000.00 | 295,400.00 |
08/11/2016 | +
0.40 (2.41%)
![]() |
17.00 | 18.00 | 17.00 | 17.00 | - | 23,500.00 | 405,990.00 |
07/11/2016 | +
0.40 (2.44%)
![]() |
16.40 | 16.80 | 16.30 | 16.80 | - | 27,300.00 | 453,970.00 |
03/11/2016 |
-0.80 (4.62%)
![]() |
16.30 | 16.60 | 16.00 | 16.50 | - | 42,900.00 | 690,100.00 |
02/11/2016 | +
0.20 (1.17%)
![]() |
18.00 | 18.00 | 17.30 | 17.30 | - | 3,500.00 | 60,620.00 |
01/11/2016 | +
0.80 (4.91%)
![]() |
17.00 | 17.50 | 13.90 | 17.10 | - | 24,600.00 | 356,850.00 |
31/10/2016 | +
1.00 (6.45%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | - | 2,500.00 | 40,800.00 |
28/10/2016 | +
1.70 (12.06%)
![]() |
14.50 | 16.00 | 14.50 | 15.80 | - | 71,400.00 | 1,108,660.00 |
27/10/2016 | +
0.40 (2.92%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
26/10/2016 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 2,000.00 | 27,400.00 |
25/10/2016 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
24/10/2016 |
-0.10 (0.74%)
![]() |
11.60 | 13.50 | 11.60 | 13.50 | - | 1,100.00 | 14,660.00 |
21/10/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/10/2016 |
-0.50 (3.57%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | - | 4,000.00 | 54,240.00 |
19/10/2016 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,500.00 | 35,000.00 |
18/10/2016 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |