Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.30 | - | 17,500.00 | 255,820.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.20 | 14.70 | - | 5,400.00 | 77,410.00 |
09/12/2016 |
-1.40 (8.59%)
![]() |
14.50 | 14.90 | 14.40 | 14.90 | - | 10,000.00 | 146,900.00 |
08/12/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
07/12/2016 |
-0.20 (1.21%)
![]() |
16.30 | 16.40 | 16.30 | 16.30 | - | 4,400.00 | 71,930.00 |
06/12/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
05/12/2016 |
-0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | - | 1,000.00 | 16,450.00 |
02/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/12/2016 | +
1.00 (6.45%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | - | 4,100.00 | 67,660.00 |
30/11/2016 |
-0.10 (0.60%)
![]() |
14.30 | 16.70 | 14.30 | 16.70 | - | 8,000.00 | 124,140.00 |
29/11/2016 | +
0.40 (2.44%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 4,000.00 | 67,200.00 |
28/11/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
25/11/2016 |
-1.20 (7.14%)
![]() |
15.60 | 16.70 | 15.60 | 15.60 | - | 5,200.00 | 85,520.00 |
24/11/2016 | +
0.90 (5.66%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 4,000.00 | 67,200.00 |
23/11/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | - | 15,500.00 | 261,450.00 |
22/11/2016 |
-0.20 (1.18%)
![]() |
16.30 | 17.00 | 16.30 | 16.80 | - | 8,900.00 | 150,180.00 |
21/11/2016 |
-0.50 (2.81%)
![]() |
16.40 | 17.30 | 16.30 | 17.30 | - | 9,100.00 | 155,080.00 |
18/11/2016 | +
1.00 (5.92%)
![]() |
16.90 | 17.90 | 16.90 | 17.90 | - | 15,900.00 | 282,420.00 |
17/11/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,100.00 | 18,590.00 |
16/11/2016 | +
1.60 (10.39%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |