Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 2,000.00 | 32,200.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
09/01/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 22,700.00 | 363,400.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | - | 40,000.00 | 641,780.00 |
05/01/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 2,300.00 | 37,030.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | - | 14,000.00 | 224,220.00 |
03/01/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
30/12/2016 | +
0.80 (5.00%)
![]() |
15.90 | 16.80 | 15.90 | 16.80 | - | 28,200.00 | 462,770.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
13.80 | 16.00 | 13.80 | 16.00 | - | 20,100.00 | 321,380.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 23,900.00 | 382,400.00 |
26/12/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | - | 6,000.00 | 95,500.00 |
22/12/2016 | +
0.10 (0.63%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | - | 8,200.00 | 130,800.00 |
21/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
20/12/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 3,000.00 | 47,700.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 3,000.00 | 47,700.00 |
16/12/2016 | +
0.70 (4.61%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 500.00 | 7,950.00 |
15/12/2016 | +
0.20 (1.33%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | - | 22,600.00 | 343,320.00 |
14/12/2016 | +
0.50 (3.42%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | - | 1,200.00 | 18,040.00 |