Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 13.60 | 13.60 | 16.00 | - | 5,000.00 | 68,000.00 |
13/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
09/03/2017 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,400.00 | 22,400.00 |
08/03/2017 | +
0.70 (4.70%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,000.00 | 15,600.00 |
07/03/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/03/2017 | +
1.60 (11.43%)
![]() |
14.20 | 15.60 | 14.20 | 15.60 | - | 200.00 | 2,980.00 |
03/03/2017 | +
0.90 (5.77%)
![]() |
15.00 | 16.50 | 13.90 | 16.50 | - | 50,200.00 | 704,410.00 |
02/03/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
01/03/2017 |
-0.40 (2.50%)
![]() |
15.90 | 15.90 | 15.60 | 15.60 | - | 1,500.00 | 23,430.00 |
28/02/2017 | +
1.60 (11.11%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 1,100.00 | 17,620.00 |
27/02/2017 |
-2.50 (14.88%)
![]() |
16.00 | 16.00 | 14.30 | 14.30 | - | 4,000.00 | 57,530.00 |
24/02/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.40 | 15.90 | 16.00 | - | 10,400.00 | 175,140.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 11,500.00 | 184,000.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 13,600.00 | 217,600.00 |
16/02/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 7,000.00 | 112,000.00 |