Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/04/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
11/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
10/04/2017 |
-0.70 (4.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 25.00 | 327.50 |
07/04/2017 |
-2.30 (13.94%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | - | 700.00 | 10,420.00 |
05/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
31/03/2017 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 17,500.00 | 288,750.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 2,600.00 | 43,160.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 200.00 | 3,320.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 22,900.00 | 377,850.00 |
27/03/2017 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 500.00 | 8,250.00 |
24/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
22/03/2017 |
-0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 6,800.00 | 114,320.00 |
21/03/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 290.00 | 4,708.00 |
20/03/2017 | +
0.40 (2.47%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 8,200.00 | 136,100.00 |
17/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/03/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | - | 14,450.00 | 234,640.00 |