Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
12/05/2017 | +
0.50 (3.03%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | - | 20,400.00 | 345,970.00 |
11/05/2017 |
-0.30 (1.78%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 7,500.00 | 123,850.00 |
10/05/2017 | +
0.20 (1.20%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | - | 9,600.00 | 162,480.00 |
09/05/2017 | +
0.50 (3.11%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 6,425.00 | 106,400.00 |
08/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/05/2017 |
-0.20 (1.22%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | - | 7,300.00 | 117,660.00 |
03/05/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
28/04/2017 | +
1.40 (9.33%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
27/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/04/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 11,300.00 | 170,000.00 |
24/04/2017 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
21/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,400.00 | 23,100.00 |
19/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/04/2017 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
14/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |