Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-1.10 (5.76%)
![]() |
18.00 | 19.40 | 18.00 | 18.00 | - | 300.00 | 5,540.00 |
17/07/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
14/07/2017 | +
0.10 (0.53%)
![]() |
19.20 | 19.20 | 19.10 | 19.10 | - | 13,000.00 | 248,500.00 |
12/07/2017 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 16,000.00 | 304,000.00 |
11/07/2017 | +
0.70 (3.83%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 20,900.00 | 389,950.00 |
10/07/2017 | +
0.60 (3.35%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 8,700.00 | 159,250.00 |
07/07/2017 | +
1.00 (5.92%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
06/07/2017 | +
2.20 (14.97%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
05/07/2017 |
-1.60 (9.64%)
![]() |
14.50 | 15.00 | 14.30 | 15.00 | - | 1,000.00 | 14,670.00 |
04/07/2017 | +
2.60 (14.53%)
![]() |
16.00 | 20.50 | 16.00 | 20.50 | - | 900.00 | 14,920.00 |
03/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
30/06/2017 | +
0.20 (1.13%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 13,500.00 | 241,650.00 |
23/06/2017 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
22/06/2017 | +
0.40 (2.29%)
![]() |
16.10 | 17.90 | 16.10 | 17.90 | - | 200.00 | 3,400.00 |
21/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.20 | - | 15,000.00 | 262,500.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 6,500.00 | 111,800.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 17.00 | 16.50 | - | 2,100.00 | 36,200.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.80 | - | 10,000.00 | 165,000.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 17.20 | - | 3,500.00 | 58,750.00 |