Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-2.80 (11.76%)
![]() |
25.50 | 25.50 | 21.00 | 21.00 | - | 1,100.00 | 23,550.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
20.90 | 24.20 | 20.90 | 24.00 | - | 8,800.00 | 209,050.00 |
14/08/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
10/08/2017 | +
1.00 (4.35%)
![]() |
23.00 | 24.50 | 23.00 | 24.00 | - | 31,700.00 | 760,050.00 |
09/08/2017 | +
0.30 (1.32%)
![]() |
19.70 | 23.00 | 19.70 | 23.00 | - | 44,600.00 | 1,025,140.00 |
08/08/2017 | +
1.60 (7.41%)
![]() |
22.00 | 23.20 | 22.00 | 23.20 | - | 59,900.00 | 1,362,550.00 |
07/08/2017 | +
2.30 (11.68%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | - | 13,820.00 | 298,220.00 |
04/08/2017 | +
1.90 (10.50%)
![]() |
18.10 | 20.00 | 18.10 | 20.00 | - | 7,500.00 | 147,420.00 |
03/08/2017 | +
1.90 (10.80%)
![]() |
17.10 | 19.70 | 17.10 | 19.50 | - | 3,200.00 | 57,940.00 |
02/08/2017 |
-1.70 (8.81%)
![]() |
19.50 | 19.50 | 17.10 | 17.60 | - | 1,300.00 | 22,870.00 |
01/08/2017 |
-1.60 (7.66%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 500.00 | 9,650.00 |
31/07/2017 | +
0.10 (0.48%)
![]() |
17.80 | 23.90 | 17.80 | 21.00 | - | 8,700.00 | 181,980.00 |
28/07/2017 | +
0.80 (3.96%)
![]() |
20.20 | 21.00 | 20.20 | 21.00 | - | 8,200.00 | 171,590.00 |
27/07/2017 | +
1.60 (8.21%)
![]() |
19.50 | 21.10 | 19.50 | 21.10 | - | 10,200.00 | 205,920.00 |
26/07/2017 | +
0.60 (3.16%)
![]() |
19.40 | 19.60 | 19.40 | 19.60 | - | 5,000.00 | 97,600.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 14.80 | 17.30 | - | 9,000.00 | 137,400.00 |
24/07/2017 |
-0.20 (1.04%)
![]() |
17.00 | 19.10 | 17.00 | 19.00 | - | 2,300.00 | 39,720.00 |
21/07/2017 |
-0.20 (1.03%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 5,800.00 | 111,360.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 2,000.00 | 38,800.00 |
19/07/2017 | +
0.90 (4.86%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |