Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
14/09/2017 | +
0.20 (1.02%)
![]() |
21.30 | 21.30 | 19.90 | 19.90 | - | 1,100.00 | 22,030.00 |
13/09/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
12/09/2017 |
-0.20 (1.01%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 500.00 | 9,850.00 |
11/09/2017 | +
0.10 (0.51%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | - | 2,500.00 | 49,850.00 |
08/09/2017 |
-0.10 (0.50%)
![]() |
19.60 | 20.10 | 19.60 | 20.10 | - | 1,000.00 | 19,750.00 |
07/09/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
06/09/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 5,500.00 | 111,100.00 |
05/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
01/09/2017 |
-2.30 (10.31%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | - | 2,700.00 | 54,260.00 |
31/08/2017 |
-0.10 (0.49%)
![]() |
22.90 | 23.00 | 20.30 | 20.40 | - | 4,000.00 | 89,250.00 |
30/08/2017 |
-0.60 (2.78%)
![]() |
20.10 | 21.00 | 20.10 | 21.00 | - | 500.00 | 10,230.00 |
29/08/2017 |
-0.30 (1.37%)
![]() |
21.70 | 21.70 | 21.60 | 21.60 | - | 5,500.00 | 118,850.00 |
28/08/2017 |
-3.00 (12.99%)
![]() |
22.00 | 22.00 | 20.10 | 20.10 | - | 5,300.00 | 116,030.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 21.20 | 21.20 | - | 4,500.00 | 103,800.00 |
24/08/2017 | +
0.10 (0.47%)
![]() |
21.10 | 21.30 | 21.10 | 21.30 | - | 1,500.00 | 31,850.00 |
23/08/2017 |
-0.30 (1.39%)
![]() |
21.10 | 21.30 | 21.10 | 21.30 | - | 2,800.00 | 59,480.00 |
22/08/2017 |
-0.80 (3.67%)
![]() |
21.00 | 21.80 | 21.00 | 21.00 | - | 6,500.00 | 140,500.00 |
18/08/2017 |
-2.00 (8.51%)
![]() |
23.90 | 23.90 | 21.20 | 21.50 | - | 15,700.00 | 373,200.00 |
17/08/2017 | +
2.20 (10.28%)
![]() |
21.00 | 23.60 | 21.00 | 23.60 | - | 54,800.00 | 1,288,460.00 |