Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | + 2.10 (12.57%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 500.00 | 9,400.00 |
12/10/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
11/10/2017 | -1.20 (6.70%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,000.00 | 16,700.00 |
10/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
06/10/2017 | -1.00 (5.29%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 300.00 | 5,370.00 |
05/10/2017 | + 0.20 (1.06%) | 18.80 | 19.00 | 18.80 | 19.00 | - | 2,500.00 | 47,300.00 |
04/10/2017 | + 0.20 (1.06%) | 19.10 | 19.10 | 17.60 | 19.00 | - | 7,500.00 | 141,250.00 |
03/10/2017 | + 0.80 (4.32%) | 18.10 | 20.00 | 18.10 | 19.30 | - | 2,200.00 | 41,350.00 |
02/10/2017 | -1.50 (7.11%) | 18.20 | 19.60 | 18.20 | 19.60 | - | 2,800.00 | 51,660.00 |
29/09/2017 | -0.70 (3.48%) | 22.00 | 22.60 | 19.40 | 19.40 | - | 6,600.00 | 138,990.00 |
28/09/2017 | -0.10 (0.52%) | 21.00 | 21.00 | 18.80 | 19.30 | - | 5,200.00 | 104,460.00 |
27/09/2017 | -0.40 (2.12%) | 16.50 | 21.00 | 16.50 | 18.50 | - | 15,200.00 | 295,400.00 |
26/09/2017 | + 2.50 (14.29%) | 20.00 | 20.00 | 17.60 | 20.00 | - | 4,590.00 | 86,640.00 |
25/09/2017 | + 2.50 (13.97%) | 16.20 | 20.40 | 15.30 | 20.40 | - | 6,600.00 | 115,190.00 |
22/09/2017 | -3.00 (14.35%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,000.00 | 17,900.00 |
21/09/2017 | -0.20 (1.02%) | 19.60 | 22.00 | 16.80 | 19.50 | - | 36,300.00 | 757,820.00 |
20/09/2017 | -0.30 (1.51%) | 19.80 | 19.80 | 19.60 | 19.60 | - | 500.00 | 9,840.00 |
19/09/2017 | -0.90 (4.33%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 300.00 | 5,970.00 |
18/09/2017 | + 2.00 (10.00%) | 19.60 | 22.00 | 19.60 | 22.00 | - | 2,300.00 | 47,890.00 |