Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
17/08/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.40 | - | 400.00 | 1,480.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.10 | - | 100.00 | 340.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.40 | - | 200.00 | 620.00 |
12/08/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
09/08/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.40 | 3.70 | - | 1,300.00 | 4,770.00 |
08/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
05/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/08/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | - | 200.00 | 740.00 |
03/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
02/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
27/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |