Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.70 | - | 1,700.00 | 8,480.00 |
15/09/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.60 | - | 1,900.00 | 8,920.00 |
14/09/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.50 | - | 1,000.00 | 4,730.00 |
12/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 5.00 | - | 100.00 | 450.00 |
09/09/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 4.90 | - | 1,000.00 | 5,000.00 |
08/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.80 | - | 100.00 | 450.00 |
07/09/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.40 | - | 1,800.00 | 8,640.00 |
06/09/2011 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.10 | - | 900.00 | 3,970.00 |
05/09/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.70 | 3.90 | - | 1,400.00 | 5,700.00 |
01/09/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.60 | - | 1,100.00 | 4,290.00 |
31/08/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.30 | - | 100.00 | 360.00 |
30/08/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
29/08/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.40 | - | 100.00 | 330.00 |
26/08/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/08/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.70 | - | 200.00 | 680.00 |
24/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/08/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.00 | - | 100.00 | 370.00 |
22/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |