Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.80 | - | 600.00 | 3,480.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.70 | - | 500.00 | 2,900.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.60 | - | 500.00 | 2,850.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | - | 500.00 | 2,800.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | - | 500.00 | 2,800.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.40 | - | 1,100.00 | 6,090.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.40 | - | 100.00 | 490.00 |
04/10/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
03/10/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.90 | - | 2,000.00 | 10,800.00 |
30/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
29/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.50 | 4.90 | 5.40 | - | 400.00 | 2,140.00 |
27/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
23/09/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.30 | - | 600.00 | 3,240.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 5.30 | - | 100.00 | 480.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.20 | - | 1,000.00 | 5,300.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.10 | - | 400.00 | 2,080.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.00 | - | 1,000.00 | 5,100.00 |