Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
09/11/2017 | + 1.50 (8.11%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
08/11/2017 | + 1.60 (8.25%) | 20.00 | 21.00 | 19.50 | 21.00 | - | 11,500.00 | 227,980.00 |
07/11/2017 | -0.30 (1.54%) | 19.50 | 19.50 | 19.20 | 19.20 | - | 57,310.00 | 1,117,150.00 |
06/11/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 3,900.00 | 76,050.00 |
03/11/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 19.50 | 21.00 | 19.50 | 19.50 | - | 50,500.00 | 1,059,750.00 |
01/11/2017 | -1.70 (8.02%) | 18.10 | 21.00 | 18.10 | 19.50 | - | 4,900.00 | 95,650.00 |
31/10/2017 | + 1.50 (7.32%) | 21.00 | 22.00 | 20.50 | 22.00 | - | 3,100.00 | 65,790.00 |
30/10/2017 | -1.00 (5.24%) | 20.50 | 20.50 | 18.10 | 18.10 | - | 5,100.00 | 104,310.00 |
27/10/2017 | 0.00 (0.00%) | 18.50 | 20.00 | 17.70 | 17.90 | - | 3,500.00 | 66,990.00 |
26/10/2017 | + 0.70 (3.93%) | 17.60 | 18.50 | 17.60 | 18.50 | - | 4,400.00 | 78,590.00 |
25/10/2017 | + 0.20 (1.15%) | 18.20 | 18.20 | 17.60 | 17.60 | - | 1,700.00 | 30,340.00 |
24/10/2017 | -0.30 (1.69%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 500.00 | 8,700.00 |
20/10/2017 | + 2.50 (14.45%) | 16.60 | 19.80 | 16.60 | 19.80 | - | 7,900.00 | 145,220.00 |
19/10/2017 | + 0.90 (5.20%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 10.00 | 198.00 |
18/10/2017 | 0.00 (0.00%) | 17.10 | 18.20 | 17.10 | 18.20 | - | 1,210.00 | 20,949.00 |
17/10/2017 | -2.90 (13.74%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,010.00 | 18,382.00 |
16/10/2017 | + 2.80 (14.89%) | 20.50 | 21.60 | 20.50 | 21.60 | - | 1,350.00 | 28,445.00 |