Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
08/12/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
07/12/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.40 | 5.90 | - | 300.00 | 1,720.00 |
06/12/2011 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | - | 200.00 | 1,170.00 |
05/12/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.60 | - | 400.00 | 2,320.00 |
02/12/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.30 | 5.80 | - | 300.00 | 1,690.00 |
01/12/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.70 | - | 200.00 | 1,160.00 |
30/11/2011 | 0.00 (0.00%) | 5.40 | 5.80 | 5.40 | 5.90 | - | 300.00 | 1,700.00 |
29/11/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.80 | - | 200.00 | 1,180.00 |
28/11/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.50 | - | 200.00 | 1,160.00 |
25/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.70 | - | 200.00 | 1,100.00 |
24/11/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.30 | 5.80 | - | 300.00 | 1,710.00 |
23/11/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.70 | - | 200.00 | 1,160.00 |
22/11/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.60 | - | 200.00 | 1,140.00 |
21/11/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.50 | - | 200.00 | 1,120.00 |
18/11/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.10 | 5.60 | - | 300.00 | 1,650.00 |
17/11/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.50 | - | 200.00 | 1,120.00 |
16/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.40 | - | 200.00 | 1,100.00 |
15/11/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.30 | - | 200.00 | 1,080.00 |
14/11/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.80 | - | 100.00 | 530.00 |