Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
10/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
08/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.00 | - | 100.00 | 270.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.30 | - | 100.00 | 300.00 |
06/02/2012 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 100.00 | 300.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 200.00 | 560.00 |
01/02/2012 |
-0.30 (10.00%)
![]() |
3.30 | 3.30 | 2.70 | 2.70 | - | 300.00 | 930.00 |
31/01/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
30/01/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
20/01/2012 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
19/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
18/01/2012 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
17/01/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
16/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.30 | - | 100.00 | 300.00 |
13/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |